Keynote Financial Services Limited (KEYFINSERV)

INR 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 5.4 5.4 5.4 5.4 -
09 Jan, 2003 5.4 5.4 5.4 5.4 -
08 Jan, 2003 5.4 5.4 5.4 5.4 -
07 Jan, 2003 5.4 5.4 5.4 5.4 -
06 Jan, 2003 5.4 5.4 5.4 5.4 -
03 Jan, 2003 5.4 5.4 5.4 5.4 -
02 Jan, 2003 5.4 5.4 5.4 5.4 -
01 Jan, 2003 5.4 5.4 5.4 5.4 -
31 Dec, 2002 5.4 5.4 5.4 5.4 100.00
30 Dec, 2002 5.2 5.45 5.2 5.45 250.00