Keynote Financial Services Limited (KEYFINSERV)

INR 254.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 22.0 23.55 22.0 23.55 130.00
23 Mar, 2006 22.5 22.5 22.5 22.5 -
22 Mar, 2006 22.5 22.5 22.5 22.5 -
21 Mar, 2006 21.25 22.5 21.25 22.5 280.00
20 Mar, 2006 21.55 21.55 21.55 21.55 150.00
17 Mar, 2006 22.6 22.6 22.6 22.6 -
16 Mar, 2006 22.6 22.6 22.6 22.6 -
14 Mar, 2006 22.6 22.6 22.6 22.6 -
13 Mar, 2006 23.5 23.5 22.6 22.6 300.00
10 Mar, 2006 22.55 23.5 22.55 23.5 220.00