Keynote Financial Services Limited (KEYFINSERV)
INR 250.4
(0.16%)
INR 250.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 02 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 01 Mar, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 28 Feb, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Feb, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 24 Feb, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 50.00 |
| 23 Feb, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND