Keynote Financial Services Limited (KEYFINSERV)

INR 250.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 23.25 23.25 23.25 23.25 -
21 Feb, 2006 23.25 23.25 23.25 23.25 160.00
20 Feb, 2006 22.15 23.25 22.15 23.25 240.00
17 Feb, 2006 23.25 23.25 23.25 23.25 400.00
16 Feb, 2006 22.1 23.5 22.1 22.25 800.00
15 Feb, 2006 22.6 22.6 22.6 22.6 100.00
14 Feb, 2006 23.75 23.75 22.4 23.75 400.00
13 Feb, 2006 22.65 22.65 22.65 22.65 200.00
10 Feb, 2006 21.9 23.25 21.9 23.25 500.00
08 Feb, 2006 22.5 22.55 22.5 22.5 1100.00