Keynote Financial Services Limited (KEYFINSERV)

INR 254.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 24.95 24.95 24.95 24.95 700.00
07 Apr, 2006 23.75 23.75 23.75 23.75 -
05 Apr, 2006 23.75 23.75 23.75 23.75 -
04 Apr, 2006 23.75 23.75 23.75 23.75 -
03 Apr, 2006 23.75 23.75 23.75 23.75 23.00
31 Mar, 2006 22.6 22.6 22.6 22.6 -
30 Mar, 2006 22.6 22.6 22.6 22.6 180.00
29 Mar, 2006 21.5 21.5 21.5 21.5 -
28 Mar, 2006 21.6 21.6 21.5 21.5 500.00
27 Mar, 2006 22.5 22.5 22.5 22.5 200.00