Keynote Financial Services Limited (KEYFINSERV)

INR 254.35

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 28.5 28.5 28.5 28.5 100.00
25 Apr, 2006 30.45 30.45 28.5 28.5 250.00
24 Apr, 2006 28.5 29.25 28.5 29.0 319.00
21 Apr, 2006 27.85 27.85 27.85 27.85 -
20 Apr, 2006 27.85 27.85 27.85 27.85 -
19 Apr, 2006 27.85 27.85 27.85 27.85 73.00
18 Apr, 2006 28.5 28.5 26.5 26.5 400.00
17 Apr, 2006 25.5 27.7 25.5 27.7 300.00
13 Apr, 2006 27.5 27.5 26.6 26.6 372.00
12 Apr, 2006 26.2 26.2 26.2 26.2 400.00