Kesoram Industries Limited (KESORAMIND.NS)
INR 225.9
(-0.5%)
INR 225.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 217.9 | 219.0 | 214.47 | 215.25 | 274.41 Thousand |
| 08 Oct, 2024 | 213.67 | 217.9 | 213.25 | 216.38 | 187.6 Thousand |
| 07 Oct, 2024 | 217.0 | 219.74 | 212.28 | 213.67 | 469.35 Thousand |
| 04 Oct, 2024 | 224.5 | 224.5 | 215.36 | 217.05 | 475.46 Thousand |
| 03 Oct, 2024 | 220.0 | 225.95 | 217.11 | 222.94 | 290.2 Thousand |
| 01 Oct, 2024 | 225.0 | 225.4 | 220.55 | 224.31 | 508.67 Thousand |
| 30 Sep, 2024 | 225.8 | 228.0 | 222.97 | 223.99 | 465.74 Thousand |
| 27 Sep, 2024 | 228.31 | 229.66 | 225.01 | 225.8 | 732.02 Thousand |
| 26 Sep, 2024 | 224.0 | 229.0 | 222.16 | 228.31 | 329.2 Thousand |
| 25 Sep, 2024 | 222.01 | 223.86 | 220.11 | 223.16 | 252.56 Thousand |
RWT
JANL
9991
2055
600900
FIA1S