Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.56 6.56 6.56 6.56 31.54 Thousand
19 Jun, 2025 6.7 6.7 6.7 6.7 188.51 Thousand
18 Jun, 2025 6.98 6.98 6.98 6.98 1.71 Million
17 Jun, 2025 6.71 6.71 6.71 6.71 4.05 Million
16 Jun, 2025 6.85 6.85 6.85 6.85 1.48 Million
13 Jun, 2025 6.99 6.99 6.99 6.99 10.68 Million
12 Jun, 2025 6.86 6.86 6.86 6.86 483.99 Thousand
11 Jun, 2025 6.73 6.73 6.73 6.73 1.53 Million
10 Jun, 2025 6.6 6.6 6.6 6.6 235.66 Thousand
09 Jun, 2025 6.48 6.48 6.48 6.48 6.12 Million