Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 74.42 Thousand |
| 30 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 176.52 Thousand |
| 29 May, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 105.05 Thousand |
| 28 May, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 202.97 Thousand |
| 27 May, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 119.59 Thousand |
| 26 May, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 353.22 Thousand |
| 23 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 312.91 Thousand |
| 22 May, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.51 Million |
| 21 May, 2025 | 4.97 | 5.06 | 4.97 | 5.06 | 4.15 Million |
| 20 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 463.71 Thousand |
RWT
JANL
9991
2055
600900
FIA1S