Kesoram Industries Limited (KESORAMIND)
INR 5.35
(-1.83%)
INR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.45 | 5.45 | 5.32 | 5.35 | 410.52 Thousand |
| 02 Dec, 2025 | 5.53 | 5.53 | 5.31 | 5.4 | 650.06 Thousand |
| 01 Dec, 2025 | 5.47 | 5.7 | 5.27 | 5.47 | 2.4 Million |
| 28 Nov, 2025 | 5.21 | 5.84 | 5.05 | 5.48 | 3.15 Million |
| 27 Nov, 2025 | 5.29 | 5.5 | 5.15 | 5.3 | 775.79 Thousand |
| 26 Nov, 2025 | 5.26 | 5.28 | 5.11 | 5.2 | 431.14 Thousand |
| 25 Nov, 2025 | 5.05 | 5.45 | 5.03 | 5.25 | 796.02 Thousand |
| 24 Nov, 2025 | 5.45 | 5.45 | 5.04 | 5.09 | 940.78 Thousand |
| 21 Nov, 2025 | 5.49 | 5.66 | 5.24 | 5.25 | 6.68 Million |
| 20 Nov, 2025 | 4.69 | 5.15 | 4.69 | 5.15 | 1.11 Million |
KEYFINSERV
KFINTECH
KHADIM
KEL-SM
KELLTONTEC
KERNEX