Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 227.8 228.01 223.1 226.16 447.64 Thousand
02 Jan, 2025 220.1 227.5 220.1 227.08 553.63 Thousand
01 Jan, 2025 217.9 221.5 216.8 220.11 284.61 Thousand
31 Dec, 2024 219.17 219.6 216.71 217.69 2.7 Million
30 Dec, 2024 220.0 222.5 217.25 219.17 277.48 Thousand
27 Dec, 2024 220.93 222.8 219.61 220.16 235.71 Thousand
26 Dec, 2024 218.15 221.45 218.15 220.93 401.49 Thousand
24 Dec, 2024 220.68 221.76 218.6 219.02 766.01 Thousand
23 Dec, 2024 221.83 223.14 219.1 221.08 301.05 Thousand
20 Dec, 2024 226.0 226.07 219.19 220.41 705.85 Thousand