Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 223.5 226.9 223.5 225.95 1.14 Million
18 Dec, 2024 227.9 228.76 223.41 227.04 364.7 Thousand
17 Dec, 2024 230.2 232.0 226.2 227.62 617.63 Thousand
16 Dec, 2024 232.48 235.98 229.4 231.08 6.53 Million
13 Dec, 2024 227.85 233.27 225.9 232.1 2.1 Million
12 Dec, 2024 230.95 230.99 227.14 228.02 240.43 Thousand
11 Dec, 2024 227.5 232.7 227.03 230.22 900.67 Thousand
10 Dec, 2024 227.0 228.18 224.89 226.29 755.87 Thousand
09 Dec, 2024 230.0 230.39 225.94 228.04 540.39 Thousand
06 Dec, 2024 233.5 233.5 228.48 228.84 1.24 Million