Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 294.23 Thousand |
| 15 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 120.94 Thousand |
| 14 May, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 270.4 Thousand |
| 13 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 162.52 Thousand |
| 12 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 217.03 Thousand |
| 09 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 442.2 Thousand |
| 08 May, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.3 Million |
| 07 May, 2025 | 4.04 | 4.2 | 4.04 | 4.2 | 1.84 Million |
| 06 May, 2025 | 4.13 | 4.13 | 4.02 | 4.12 | 1.87 Million |
| 05 May, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 2.46 Million |
RWT
JANL
9991
2055
600900
FIA1S