Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 210.85 217.38 209.56 216.56 804.58 Thousand
21 Nov, 2024 203.9 210.82 203.5 209.84 439.54 Thousand
19 Nov, 2024 203.5 208.51 203.5 205.95 590.46 Thousand
18 Nov, 2024 202.0 206.85 202.0 203.45 1.21 Million
14 Nov, 2024 205.01 208.0 202.35 205.63 510.12 Thousand
13 Nov, 2024 207.0 208.93 205.81 206.56 924.07 Thousand
12 Nov, 2024 211.9 211.9 207.95 209.17 1.32 Million
11 Nov, 2024 212.0 212.8 206.88 210.55 559.05 Thousand
08 Nov, 2024 212.4 213.16 209.88 211.7 1.21 Million
07 Nov, 2024 215.13 215.13 210.2 211.85 273.59 Thousand