Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 170.85 | 172.5 | 169.5 | 171.0 | 865.42 Thousand |
| 01 Feb, 2024 | 171.5 | 173.1 | 167.55 | 168.1 | 1.23 Million |
| 31 Jan, 2024 | 169.8 | 171.6 | 166.0 | 170.75 | 1.21 Million |
| 30 Jan, 2024 | 174.85 | 175.4 | 167.1 | 168.35 | 1.35 Million |
| 29 Jan, 2024 | 169.9 | 174.6 | 168.95 | 173.95 | 1.72 Million |
| 25 Jan, 2024 | 169.0 | 169.75 | 165.55 | 167.9 | 887.39 Thousand |
| 24 Jan, 2024 | 164.15 | 168.9 | 163.0 | 168.15 | 1.29 Million |
| 23 Jan, 2024 | 168.35 | 169.5 | 165.0 | 165.2 | 1.48 Million |
| 20 Jan, 2024 | 171.1 | 171.85 | 167.0 | 168.35 | 510.23 Thousand |
| 19 Jan, 2024 | 168.95 | 170.8 | 166.25 | 169.75 | 1.4 Million |
RWT
JANL
9991
2055
600900
FIA1S