Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 168.15 170.9 168.15 169.1 771.31 Thousand
15 Feb, 2024 167.2 168.6 166.25 168.05 525.1 Thousand
14 Feb, 2024 167.95 168.05 165.5 167.2 793.9 Thousand
13 Feb, 2024 170.0 170.6 166.9 168.35 1.16 Million
12 Feb, 2024 169.25 171.8 168.65 169.5 1.24 Million
09 Feb, 2024 171.2 171.7 168.1 169.25 1.1 Million
08 Feb, 2024 174.65 174.65 169.7 171.1 1.95 Million
07 Feb, 2024 171.5 175.35 171.0 173.5 1.43 Million
06 Feb, 2024 167.5 171.6 167.5 169.95 562.15 Thousand
05 Feb, 2024 171.0 171.75 167.0 167.4 881.55 Thousand