Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 161.75 | 163.0 | 159.0 | 159.65 | 513.89 Thousand |
| 18 Mar, 2024 | 162.0 | 163.6 | 161.0 | 162.25 | 407.9 Thousand |
| 15 Mar, 2024 | 160.55 | 164.3 | 160.55 | 162.95 | 547.8 Thousand |
| 14 Mar, 2024 | 160.5 | 163.5 | 159.05 | 163.1 | 627.22 Thousand |
| 13 Mar, 2024 | 162.2 | 162.95 | 159.15 | 160.8 | 1.08 Million |
| 12 Mar, 2024 | 162.05 | 164.9 | 161.6 | 162.2 | 1.94 Million |
| 11 Mar, 2024 | 164.0 | 166.5 | 163.7 | 164.05 | 1 Million |
| 07 Mar, 2024 | 166.7 | 166.7 | 163.6 | 164.15 | 1.59 Million |
| 06 Mar, 2024 | 168.7 | 169.2 | 163.25 | 164.9 | 806.44 Thousand |
| 05 Mar, 2024 | 171.9 | 171.9 | 168.15 | 168.7 | 633.64 Thousand |
RWT
JANL
9991
2055
600900
FIA1S