Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 80.5 83.5 78.75 83.5 893.91 Thousand
31 Oct, 2023 77.6 80.5 76.3 79.55 2.25 Million
30 Oct, 2023 76.6 77.5 75.25 76.7 163.24 Thousand
27 Oct, 2023 75.4 77.05 74.15 76.6 406.47 Thousand
26 Oct, 2023 74.0 75.0 71.3 73.4 417.06 Thousand
25 Oct, 2023 76.6 78.0 74.65 74.95 351.32 Thousand
23 Oct, 2023 83.5 83.5 78.55 78.55 317.53 Thousand
20 Oct, 2023 84.5 85.0 81.65 82.65 597.75 Thousand
19 Oct, 2023 83.8 85.5 81.5 84.7 469.53 Thousand
18 Oct, 2023 85.0 85.65 82.8 83.35 302.58 Thousand