Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 111.0 114.35 109.05 111.7 2.93 Million
13 Nov, 2023 105.5 111.0 103.85 109.75 4.52 Million
12 Nov, 2023 104.65 106.45 103.5 105.75 3.64 Million
10 Nov, 2023 100.0 103.7 99.25 101.4 2.42 Million
09 Nov, 2023 104.0 106.95 101.5 102.95 2.26 Million
08 Nov, 2023 104.75 104.75 100.5 103.7 9.27 Million
07 Nov, 2023 99.8 99.8 93.95 99.8 7.71 Million
06 Nov, 2023 95.05 95.05 95.05 95.05 407.78 Thousand
03 Nov, 2023 88.0 90.55 86.5 90.55 2.39 Million
02 Nov, 2023 87.65 87.65 83.8 86.25 1.36 Million