Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 175.8 | 176.8 | 173.7 | 175.5 | 625.48 Thousand |
| 04 Apr, 2024 | 176.3 | 176.8 | 173.4 | 175.8 | 742.39 Thousand |
| 03 Apr, 2024 | 176.1 | 178.2 | 175.0 | 175.65 | 1.06 Million |
| 02 Apr, 2024 | 173.2 | 175.4 | 171.5 | 174.9 | 527.58 Thousand |
| 01 Apr, 2024 | 171.95 | 174.0 | 171.35 | 173.2 | 610.17 Thousand |
| 28 Mar, 2024 | 170.0 | 172.9 | 169.1 | 171.15 | 900.17 Thousand |
| 27 Mar, 2024 | 167.0 | 170.0 | 166.95 | 169.05 | 1.42 Million |
| 26 Mar, 2024 | 168.0 | 168.4 | 166.95 | 167.15 | 969.98 Thousand |
| 22 Mar, 2024 | 167.5 | 168.65 | 166.0 | 167.25 | 482.21 Thousand |
| 21 Mar, 2024 | 164.75 | 167.4 | 161.55 | 166.55 | 1.68 Million |
RWT
JANL
9991
2055
600900
FIA1S