Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 176.75 176.75 174.45 175.15 842.31 Thousand
07 May, 2024 179.45 179.45 175.55 176.85 712.28 Thousand
06 May, 2024 181.1 182.0 178.45 179.55 881.44 Thousand
03 May, 2024 185.0 185.0 179.25 181.45 1.01 Million
02 May, 2024 182.7 185.85 181.4 183.3 963.54 Thousand
30 Apr, 2024 183.0 185.3 179.75 181.25 1.26 Million
29 Apr, 2024 177.2 181.85 176.6 181.05 1.16 Million
26 Apr, 2024 174.1 178.0 173.95 175.8 661.14 Thousand
25 Apr, 2024 173.5 176.8 172.8 174.6 638.15 Thousand
24 Apr, 2024 171.55 175.0 171.55 174.1 589.39 Thousand