Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 165.8 168.2 164.45 167.95 3.72 Million
13 Dec, 2023 166.0 168.4 161.45 164.15 2.86 Million
12 Dec, 2023 162.8 167.1 161.55 164.7 4.01 Million
11 Dec, 2023 157.0 162.4 156.7 161.55 4.07 Million
08 Dec, 2023 156.5 157.2 155.15 156.95 5.93 Million
07 Dec, 2023 154.7 156.0 154.0 155.85 7.53 Million
06 Dec, 2023 156.2 156.85 153.4 153.65 10.14 Million
05 Dec, 2023 161.0 161.0 153.65 156.2 26.8 Million
04 Dec, 2023 153.65 153.65 153.65 153.65 892.29 Thousand
01 Dec, 2023 146.35 146.35 146.35 146.35 583.43 Thousand