Kesoram Industries Limited (KESORAMIND.NS)
INR 225.9
(-0.5%)
INR 225.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 171.05 | 172.2 | 168.0 | 168.5 | 579.37 Thousand |
| 11 Jan, 2024 | 168.0 | 171.8 | 166.9 | 170.5 | 3.18 Million |
| 10 Jan, 2024 | 168.8 | 169.2 | 166.0 | 167.2 | 2.63 Million |
| 09 Jan, 2024 | 169.9 | 171.15 | 168.3 | 169.0 | 635.57 Thousand |
| 08 Jan, 2024 | 170.6 | 172.0 | 169.1 | 169.5 | 1.52 Million |
| 05 Jan, 2024 | 171.15 | 172.0 | 169.75 | 170.9 | 1.01 Million |
| 04 Jan, 2024 | 173.0 | 173.0 | 170.35 | 170.85 | 1.26 Million |
| 03 Jan, 2024 | 173.05 | 173.8 | 171.9 | 172.15 | 1.13 Million |
| 02 Jan, 2024 | 176.5 | 177.8 | 170.1 | 172.9 | 1.81 Million |
| 01 Jan, 2024 | 176.3 | 178.3 | 176.0 | 176.75 | 709.14 Thousand |
RWT
JANL
9991
2055
600900
FIA1S