Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 169.25 171.8 168.65 169.5 1.24 Million
09 Feb, 2024 171.2 171.7 168.1 169.25 1.1 Million
08 Feb, 2024 174.65 174.65 169.7 171.1 1.95 Million
07 Feb, 2024 171.5 175.35 171.0 173.5 1.43 Million
06 Feb, 2024 167.5 171.6 167.5 169.95 562.15 Thousand
05 Feb, 2024 171.0 171.75 167.0 167.4 881.55 Thousand
02 Feb, 2024 170.85 172.5 169.5 171.0 865.42 Thousand
01 Feb, 2024 171.5 173.1 167.55 168.1 1.23 Million
31 Jan, 2024 169.8 171.6 166.0 170.75 1.21 Million
30 Jan, 2024 174.85 175.4 167.1 168.35 1.35 Million