Kesoram Industries Limited (KESORAMIND)
INR 5.35
(-1.83%)
INR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.81 | 1.91 | 1.81 | 1.9 | 1.4 Million |
| 29 Nov, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 729.47 Thousand |
| 28 Nov, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 483.91 Thousand |
| 27 Nov, 2024 | 1.81 | 1.82 | 1.77 | 1.81 | 2.35 Million |
| 26 Nov, 2024 | 1.85 | 1.85 | 1.79 | 1.79 | 467.82 Thousand |
| 25 Nov, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 455.03 Thousand |
| 22 Nov, 2024 | 1.77 | 1.83 | 1.76 | 1.82 | 804.58 Thousand |
| 21 Nov, 2024 | 1.71 | 1.77 | 1.71 | 1.76 | 439.54 Thousand |
| 19 Nov, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 590.46 Thousand |
| 18 Nov, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 1.21 Million |
KEYFINSERV
KFINTECH
KHADIM
KEL-SM
KELLTONTEC
KERNEX