Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 164.0 166.5 163.7 164.05 1 Million
07 Mar, 2024 166.7 166.7 163.6 164.15 1.59 Million
06 Mar, 2024 168.7 169.2 163.25 164.9 806.44 Thousand
05 Mar, 2024 171.9 171.9 168.15 168.7 633.64 Thousand
04 Mar, 2024 173.9 175.0 170.6 171.25 646.6 Thousand
02 Mar, 2024 173.75 173.75 171.9 172.55 182.85 Thousand
01 Mar, 2024 170.95 174.0 169.95 172.75 1.46 Million
29 Feb, 2024 167.0 169.85 161.6 169.1 2.45 Million
28 Feb, 2024 167.2 168.45 165.2 166.0 501.27 Thousand
27 Feb, 2024 167.3 170.2 166.3 167.75 2.48 Million