Kesoram Industries Limited (KESORAMIND.NS)
INR 225.9
(-0.5%)
INR 225.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 168.0 | 168.4 | 166.95 | 167.15 | 969.98 Thousand |
| 22 Mar, 2024 | 167.5 | 168.65 | 166.0 | 167.25 | 482.21 Thousand |
| 21 Mar, 2024 | 164.75 | 167.4 | 161.55 | 166.55 | 1.68 Million |
| 20 Mar, 2024 | 161.7 | 161.85 | 159.8 | 161.1 | 1.17 Million |
| 19 Mar, 2024 | 161.75 | 163.0 | 159.0 | 159.65 | 513.89 Thousand |
| 18 Mar, 2024 | 162.0 | 163.6 | 161.0 | 162.25 | 407.9 Thousand |
| 15 Mar, 2024 | 160.55 | 164.3 | 160.55 | 162.95 | 547.8 Thousand |
| 14 Mar, 2024 | 160.5 | 163.5 | 159.05 | 163.1 | 627.22 Thousand |
| 13 Mar, 2024 | 162.2 | 162.95 | 159.15 | 160.8 | 1.08 Million |
| 12 Mar, 2024 | 162.05 | 164.9 | 161.6 | 162.2 | 1.94 Million |
RWT
JANL
9991
2055
600900
FIA1S