Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 171.0 172.7 167.55 168.15 1.55 Million
23 Feb, 2024 171.6 172.4 170.2 170.95 615.9 Thousand
22 Feb, 2024 171.9 171.9 168.3 170.8 704.5 Thousand
21 Feb, 2024 171.9 174.95 170.75 171.4 1.04 Million
20 Feb, 2024 170.95 171.8 169.95 170.95 829.06 Thousand
19 Feb, 2024 169.0 170.75 169.0 169.95 452.14 Thousand
16 Feb, 2024 168.15 170.9 168.15 169.1 771.31 Thousand
15 Feb, 2024 167.2 168.6 166.25 168.05 525.1 Thousand
14 Feb, 2024 167.95 168.05 165.5 167.2 793.9 Thousand
13 Feb, 2024 170.0 170.6 166.9 168.35 1.16 Million