Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 202.05 | 209.97 | 201.58 | 208.33 | 326.92 Thousand |
| 19 Jul, 2024 | 211.25 | 211.75 | 202.04 | 202.83 | 708.63 Thousand |
| 18 Jul, 2024 | 212.04 | 212.99 | 208.59 | 211.75 | 356.52 Thousand |
| 16 Jul, 2024 | 215.0 | 216.04 | 211.86 | 212.66 | 259.92 Thousand |
| 15 Jul, 2024 | 215.45 | 216.71 | 212.13 | 214.9 | 437.66 Thousand |
| 12 Jul, 2024 | 211.0 | 213.0 | 208.33 | 211.76 | 348.61 Thousand |
| 11 Jul, 2024 | 208.7 | 212.04 | 208.01 | 211.2 | 1.22 Million |
| 10 Jul, 2024 | 213.8 | 214.07 | 207.55 | 211.14 | 476.03 Thousand |
| 09 Jul, 2024 | 210.64 | 213.91 | 208.05 | 213.14 | 517.27 Thousand |
| 08 Jul, 2024 | 213.0 | 213.45 | 209.73 | 210.63 | 204.97 Thousand |
RWT
JANL
9991
2055
600900
FIA1S