Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 197.12 | 199.64 | 194.45 | 195.73 | 577.96 Thousand |
| 19 Jun, 2024 | 200.6 | 200.6 | 195.74 | 197.35 | 878.2 Thousand |
| 18 Jun, 2024 | 203.65 | 203.65 | 198.82 | 199.62 | 681.93 Thousand |
| 14 Jun, 2024 | 202.0 | 205.45 | 201.62 | 202.63 | 818.85 Thousand |
| 13 Jun, 2024 | 201.0 | 203.0 | 199.15 | 201.45 | 858.22 Thousand |
| 12 Jun, 2024 | 198.78 | 201.0 | 198.65 | 199.73 | 542.41 Thousand |
| 11 Jun, 2024 | 197.0 | 199.8 | 196.61 | 198.77 | 873.73 Thousand |
| 10 Jun, 2024 | 190.3 | 199.0 | 189.75 | 196.61 | 1.32 Million |
| 07 Jun, 2024 | 181.4 | 189.75 | 180.45 | 188.8 | 601.48 Thousand |
| 06 Jun, 2024 | 180.9 | 183.55 | 180.0 | 181.4 | 332.43 Thousand |
RWT
JANL
9991
2055
600900
FIA1S