Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 169.9 174.6 168.95 173.95 1.72 Million
25 Jan, 2024 169.0 169.75 165.55 167.9 887.39 Thousand
24 Jan, 2024 164.15 168.9 163.0 168.15 1.29 Million
23 Jan, 2024 168.35 169.5 165.0 165.2 1.48 Million
20 Jan, 2024 171.1 171.85 167.0 168.35 510.23 Thousand
19 Jan, 2024 168.95 170.8 166.25 169.75 1.4 Million
18 Jan, 2024 168.0 168.6 164.85 167.15 1.86 Million
17 Jan, 2024 168.1 171.6 166.6 167.35 1.81 Million
16 Jan, 2024 170.9 171.5 168.9 169.65 1.22 Million
15 Jan, 2024 169.5 171.85 168.1 170.4 1.83 Million