Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 176.9 178.0 173.9 176.25 1.43 Million
28 Dec, 2023 180.0 180.0 175.15 176.0 1.51 Million
27 Dec, 2023 169.0 177.35 169.0 177.05 3.96 Million
26 Dec, 2023 167.0 169.75 167.0 168.95 909.11 Thousand
22 Dec, 2023 167.5 168.25 166.0 167.05 764.55 Thousand
21 Dec, 2023 165.0 167.85 162.5 167.15 1.06 Million
20 Dec, 2023 170.0 171.8 165.1 165.85 1.96 Million
19 Dec, 2023 168.4 170.75 167.4 169.5 1.43 Million
18 Dec, 2023 169.8 169.8 167.9 169.0 1.67 Million
15 Dec, 2023 167.15 169.5 166.7 169.15 1.96 Million