Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 179.75 | 181.8 | 179.5 | 181.05 | 571.22 Thousand |
| 21 May, 2024 | 179.0 | 180.6 | 177.75 | 179.75 | 493.45 Thousand |
| 18 May, 2024 | 181.0 | 182.0 | 179.0 | 179.75 | 115.32 Thousand |
| 17 May, 2024 | 179.0 | 181.85 | 178.6 | 180.4 | 853.51 Thousand |
| 16 May, 2024 | 178.4 | 179.9 | 175.3 | 179.1 | 955.73 Thousand |
| 15 May, 2024 | 178.0 | 178.45 | 176.55 | 177.15 | 581.74 Thousand |
| 14 May, 2024 | 176.5 | 183.0 | 176.1 | 177.75 | 428.19 Thousand |
| 13 May, 2024 | 175.6 | 178.05 | 173.6 | 176.5 | 526.69 Thousand |
| 10 May, 2024 | 176.0 | 176.25 | 173.2 | 175.6 | 628.52 Thousand |
| 09 May, 2024 | 175.1 | 177.2 | 172.2 | 175.75 | 1.93 Million |
RWT
JANL
9991
2055
600900
FIA1S