Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.7 89.2 86.0 87.9 258.78 Thousand
20 Sep, 2023 90.35 90.35 86.0 87.8 311.74 Thousand
18 Sep, 2023 93.95 94.0 89.0 89.15 449.33 Thousand
15 Sep, 2023 94.45 95.7 92.4 93.65 500.57 Thousand
14 Sep, 2023 96.6 97.0 93.1 93.5 245.03 Thousand