Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 86.7 | 90.9 | 86.0 | 90.9 | 1.59 Million |
| 04 Oct, 2023 | 85.9 | 87.25 | 85.0 | 86.6 | 706.07 Thousand |
| 03 Oct, 2023 | 88.8 | 88.8 | 85.2 | 86.1 | 191.93 Thousand |
| 29 Sep, 2023 | 87.5 | 89.35 | 87.0 | 87.25 | 140.4 Thousand |
| 28 Sep, 2023 | 90.0 | 90.4 | 86.5 | 86.9 | 247.62 Thousand |
| 27 Sep, 2023 | 90.0 | 90.45 | 88.0 | 89.5 | 218.41 Thousand |
| 26 Sep, 2023 | 88.35 | 90.9 | 88.35 | 89.15 | 244.01 Thousand |
| 25 Sep, 2023 | 87.85 | 90.25 | 86.0 | 88.35 | 296.36 Thousand |
| 22 Sep, 2023 | 88.85 | 91.95 | 84.65 | 88.1 | 452.94 Thousand |
| 21 Sep, 2023 | 87.7 | 89.2 | 86.0 | 87.9 | 258.78 Thousand |
RWT
JANL
9991
2055
600900
FIA1S