Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 83.8 85.5 81.5 84.7 469.53 Thousand
18 Oct, 2023 85.0 85.65 82.8 83.35 302.58 Thousand
17 Oct, 2023 86.4 86.4 83.2 84.0 420.23 Thousand
16 Oct, 2023 86.1 88.7 84.0 84.4 566.59 Thousand
13 Oct, 2023 86.2 90.0 85.0 86.75 1.41 Million
12 Oct, 2023 90.9 92.0 87.25 88.4 402.77 Thousand
11 Oct, 2023 92.3 92.7 90.0 90.25 218.97 Thousand
10 Oct, 2023 90.0 92.75 88.3 91.35 900.93 Thousand
09 Oct, 2023 87.5 90.05 84.9 88.45 454.84 Thousand
06 Oct, 2023 91.9 91.9 87.8 88.35 397.28 Thousand