Kesoram Industries Limited (KESORAMIND)
INR 5.35
(-1.83%)
INR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.8 | 1.83 | 1.78 | 1.81 | 863.54 Thousand |
| 27 Jan, 2025 | 1.78 | 1.83 | 1.78 | 1.8 | 417.69 Thousand |
| 24 Jan, 2025 | 1.8 | 1.87 | 1.8 | 1.82 | 481.06 Thousand |
| 23 Jan, 2025 | 1.71 | 1.86 | 1.71 | 1.84 | 1.9 Million |
| 22 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.73 | 383.89 Thousand |
| 21 Jan, 2025 | 1.72 | 1.77 | 1.72 | 1.73 | 421.86 Thousand |
| 20 Jan, 2025 | 1.73 | 1.73 | 1.69 | 1.72 | 370.01 Thousand |
| 17 Jan, 2025 | 1.72 | 1.73 | 1.69 | 1.71 | 369.55 Thousand |
| 16 Jan, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 872.92 Thousand |
| 15 Jan, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 287.36 Thousand |
KEYFINSERV
KFINTECH
KHADIM
KEL-SM
KELLTONTEC
KERNEX