Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 176.95 176.95 173.5 174.35 210.67 Thousand
09 Apr, 2024 178.0 178.05 173.5 174.45 476.65 Thousand
08 Apr, 2024 175.9 183.3 174.85 176.45 1.14 Million
05 Apr, 2024 175.8 176.8 173.7 175.5 625.48 Thousand
04 Apr, 2024 176.3 176.8 173.4 175.8 742.39 Thousand
03 Apr, 2024 176.1 178.2 175.0 175.65 1.06 Million
02 Apr, 2024 173.2 175.4 171.5 174.9 527.58 Thousand
01 Apr, 2024 171.95 174.0 171.35 173.2 610.17 Thousand
28 Mar, 2024 170.0 172.9 169.1 171.15 900.17 Thousand
27 Mar, 2024 167.0 170.0 166.95 169.05 1.42 Million