Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 208.1 210.22 206.03 207.03 3.39 Million
27 Aug, 2024 213.99 213.99 208.32 209.74 3.39 Million
26 Aug, 2024 211.4 211.4 208.69 210.33 235.73 Thousand
25 Aug, 2024 211.4 211.4 208.69 210.33 235.73 Thousand
23 Aug, 2024 210.4 210.5 207.0 209.67 378.78 Thousand
22 Aug, 2024 208.0 209.8 206.85 208.37 378.78 Thousand
21 Aug, 2024 211.5 211.5 205.56 206.78 260.39 Thousand
20 Aug, 2024 208.54 211.89 207.99 209.17 272.86 Thousand
19 Aug, 2024 206.15 210.46 206.15 208.54 272.86 Thousand
18 Aug, 2024 206.15 210.46 206.15 208.54 234.87 Thousand