Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 218.65 | 219.7 | 216.43 | 217.95 | 461.7 Thousand |
| 18 Sep, 2024 | 219.65 | 222.19 | 216.18 | 217.74 | 807.4 Thousand |
| 17 Sep, 2024 | 218.1 | 220.34 | 217.76 | 218.73 | 498.26 Thousand |
| 16 Sep, 2024 | 220.4 | 221.5 | 218.06 | 219.42 | 452.36 Thousand |
| 15 Sep, 2024 | 220.4 | 220.4 | 219.36 | 220.19 | 13.81 Thousand |
| 13 Sep, 2024 | 220.3 | 221.95 | 217.63 | 219.5 | 408.36 Thousand |
| 12 Sep, 2024 | 217.0 | 219.5 | 214.5 | 219.1 | 425.16 Thousand |
| 11 Sep, 2024 | 218.0 | 218.8 | 213.99 | 214.77 | 425.16 Thousand |
| 10 Sep, 2024 | 220.0 | 220.0 | 214.22 | 216.99 | 1.6 Million |
| 09 Sep, 2024 | 214.0 | 215.0 | 209.34 | 214.02 | 1.6 Million |
RWT
JANL
9991
2055
600900
FIA1S