Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 175.6 178.05 173.6 176.5 526.69 Thousand
10 May, 2024 176.0 176.25 173.2 175.6 628.52 Thousand
09 May, 2024 175.1 177.2 172.2 175.75 1.93 Million
08 May, 2024 176.75 176.75 174.45 175.15 842.31 Thousand
07 May, 2024 179.45 179.45 175.55 176.85 712.28 Thousand
06 May, 2024 181.1 182.0 178.45 179.55 881.44 Thousand
03 May, 2024 185.0 185.0 179.25 181.45 1.01 Million
02 May, 2024 182.7 185.85 181.4 183.3 963.54 Thousand
30 Apr, 2024 183.0 185.3 179.75 181.25 1.26 Million
29 Apr, 2024 177.2 181.85 176.6 181.05 1.16 Million