Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 190.3 199.0 189.75 196.61 1.32 Million
07 Jun, 2024 181.4 189.75 180.45 188.8 601.48 Thousand
06 Jun, 2024 180.9 183.55 180.0 181.4 332.43 Thousand
05 Jun, 2024 179.0 180.95 174.1 180.05 693.16 Thousand
04 Jun, 2024 190.2 190.2 171.0 178.05 1.36 Million
03 Jun, 2024 184.1 191.5 184.1 189.2 918 Thousand
31 May, 2024 179.25 182.2 179.0 180.85 602.76 Thousand
30 May, 2024 183.3 183.3 178.55 179.25 403.71 Thousand
29 May, 2024 188.05 188.05 182.55 183.4 489.6 Thousand
28 May, 2024 185.8 189.4 185.8 187.2 850.26 Thousand