Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 209.05 | 211.49 | 206.51 | 210.15 | 633.6 Thousand |
| 17 Oct, 2024 | 216.0 | 216.0 | 207.38 | 209.05 | 478.59 Thousand |
| 16 Oct, 2024 | 217.9 | 217.9 | 213.97 | 214.79 | 2.08 Million |
| 15 Oct, 2024 | 216.0 | 216.99 | 213.84 | 216.69 | 1.23 Million |
| 14 Oct, 2024 | 216.38 | 218.0 | 212.99 | 214.36 | 390.72 Thousand |
| 11 Oct, 2024 | 216.7 | 217.42 | 215.28 | 216.58 | 203.04 Thousand |
| 10 Oct, 2024 | 215.0 | 217.74 | 215.0 | 216.7 | 438.48 Thousand |
| 09 Oct, 2024 | 217.9 | 219.0 | 214.47 | 215.25 | 274.41 Thousand |
| 08 Oct, 2024 | 213.67 | 217.9 | 213.25 | 216.38 | 187.6 Thousand |
| 07 Oct, 2024 | 217.0 | 219.74 | 212.28 | 213.67 | 469.35 Thousand |
RWT
JANL
9991
2055
600900
FIA1S