Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 194.85 197.11 193.3 194.26 534.77 Thousand
24 Jun, 2024 192.0 195.0 190.43 193.21 292.67 Thousand
21 Jun, 2024 198.41 198.41 191.6 192.54 800.56 Thousand
20 Jun, 2024 197.12 199.64 194.45 195.73 577.96 Thousand
19 Jun, 2024 200.6 200.6 195.74 197.35 878.2 Thousand
18 Jun, 2024 203.65 203.65 198.82 199.62 681.93 Thousand
14 Jun, 2024 202.0 205.45 201.62 202.63 818.85 Thousand
13 Jun, 2024 201.0 203.0 199.15 201.45 858.22 Thousand
12 Jun, 2024 198.78 201.0 198.65 199.73 542.41 Thousand
11 Jun, 2024 197.0 199.8 196.61 198.77 873.73 Thousand