Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 189.0 189.0 186.05 186.55 469.85 Thousand
24 May, 2024 186.0 189.65 179.9 187.65 2.08 Million
23 May, 2024 180.1 185.8 179.75 185.3 1.23 Million
22 May, 2024 179.75 181.8 179.5 181.05 571.22 Thousand
21 May, 2024 179.0 180.6 177.75 179.75 493.45 Thousand
18 May, 2024 181.0 182.0 179.0 179.75 115.32 Thousand
17 May, 2024 179.0 181.85 178.6 180.4 853.51 Thousand
16 May, 2024 178.4 179.9 175.3 179.1 955.73 Thousand
15 May, 2024 178.0 178.45 176.55 177.15 581.74 Thousand
14 May, 2024 176.5 183.0 176.1 177.75 428.19 Thousand