Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 174.1 178.0 173.95 175.8 661.14 Thousand
25 Apr, 2024 173.5 176.8 172.8 174.6 638.15 Thousand
24 Apr, 2024 171.55 175.0 171.55 174.1 589.39 Thousand
23 Apr, 2024 171.0 172.9 169.1 171.55 1.21 Million
22 Apr, 2024 168.3 171.9 168.3 171.25 347.08 Thousand
19 Apr, 2024 166.0 168.3 164.5 167.6 322.87 Thousand
18 Apr, 2024 167.55 171.3 166.85 167.3 542.75 Thousand
16 Apr, 2024 168.2 170.5 167.55 168.5 1.41 Million
15 Apr, 2024 167.5 172.9 166.6 169.45 698.33 Thousand
12 Apr, 2024 173.0 174.5 170.1 171.15 434.17 Thousand