Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 215.45 227.59 215.45 225.57 1.4 Million
29 Nov, 2024 213.59 218.0 212.51 216.99 729.47 Thousand
28 Nov, 2024 216.0 216.99 212.61 213.59 483.91 Thousand
27 Nov, 2024 215.3 216.11 210.53 215.4 2.35 Million
26 Nov, 2024 219.45 220.17 212.4 212.92 467.82 Thousand
25 Nov, 2024 219.9 222.96 218.51 218.95 455.03 Thousand
22 Nov, 2024 210.85 217.38 209.56 216.56 804.58 Thousand
21 Nov, 2024 203.9 210.82 203.5 209.84 439.54 Thousand
19 Nov, 2024 203.5 208.51 203.5 205.95 590.46 Thousand
18 Nov, 2024 202.0 206.85 202.0 203.45 1.21 Million