Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 209.08 210.91 204.45 210.19 1.28 Million
23 Jul, 2024 210.0 212.0 204.33 209.08 565.16 Thousand
22 Jul, 2024 202.05 209.97 201.58 208.33 326.92 Thousand
19 Jul, 2024 211.25 211.75 202.04 202.83 708.63 Thousand
18 Jul, 2024 212.04 212.99 208.59 211.75 356.52 Thousand
16 Jul, 2024 215.0 216.04 211.86 212.66 259.92 Thousand
15 Jul, 2024 215.45 216.71 212.13 214.9 437.66 Thousand
12 Jul, 2024 211.0 213.0 208.33 211.76 348.61 Thousand
11 Jul, 2024 208.7 212.04 208.01 211.2 1.22 Million
10 Jul, 2024 213.8 214.07 207.55 211.14 476.03 Thousand