Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 206.15 210.46 206.15 208.54 272.86 Thousand
18 Aug, 2024 206.15 210.46 206.15 208.54 234.87 Thousand
16 Aug, 2024 201.1 207.61 201.0 207.06 332.91 Thousand
15 Aug, 2024 201.1 207.61 201.0 207.06 332.91 Thousand
14 Aug, 2024 203.61 205.9 200.29 201.45 738.12 Thousand
13 Aug, 2024 206.0 208.57 205.0 206.51 738.12 Thousand
12 Aug, 2024 206.82 209.22 205.51 207.53 228.99 Thousand
11 Aug, 2024 206.82 209.22 205.51 207.53 228.99 Thousand
09 Aug, 2024 207.85 208.9 206.16 206.82 162.29 Thousand
08 Aug, 2024 213.2 213.2 206.46 207.08 519.93 Thousand