Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 219.17 | 219.6 | 216.71 | 217.69 | 2.7 Million |
| 30 Dec, 2024 | 220.0 | 222.5 | 217.25 | 219.17 | 277.48 Thousand |
| 27 Dec, 2024 | 220.93 | 222.8 | 219.61 | 220.16 | 235.71 Thousand |
| 26 Dec, 2024 | 218.15 | 221.45 | 218.15 | 220.93 | 401.49 Thousand |
| 24 Dec, 2024 | 220.68 | 221.76 | 218.6 | 219.02 | 766.01 Thousand |
| 23 Dec, 2024 | 221.83 | 223.14 | 219.1 | 221.08 | 301.05 Thousand |
| 20 Dec, 2024 | 226.0 | 226.07 | 219.19 | 220.41 | 705.85 Thousand |
| 19 Dec, 2024 | 223.5 | 226.9 | 223.5 | 225.95 | 1.14 Million |
| 18 Dec, 2024 | 227.9 | 228.76 | 223.41 | 227.04 | 364.7 Thousand |
| 17 Dec, 2024 | 230.2 | 232.0 | 226.2 | 227.62 | 617.63 Thousand |
RWT
JANL
9991
2055
600900
FIA1S