Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 202.1 | 206.57 | 201.53 | 202.26 | 569.45 Thousand |
| 13 Jan, 2025 | 207.33 | 208.48 | 204.0 | 204.52 | 408.66 Thousand |
| 10 Jan, 2025 | 217.9 | 217.9 | 208.6 | 209.26 | 440.7 Thousand |
| 09 Jan, 2025 | 217.56 | 220.4 | 214.8 | 217.07 | 194.78 Thousand |
| 08 Jan, 2025 | 224.5 | 224.5 | 219.3 | 219.77 | 447.59 Thousand |
| 07 Jan, 2025 | 222.5 | 224.66 | 219.25 | 223.61 | 263.92 Thousand |
| 06 Jan, 2025 | 227.0 | 227.85 | 220.19 | 221.82 | 494.14 Thousand |
| 03 Jan, 2025 | 227.8 | 228.01 | 223.1 | 226.16 | 447.64 Thousand |
| 02 Jan, 2025 | 220.1 | 227.5 | 220.1 | 227.08 | 553.63 Thousand |
| 01 Jan, 2025 | 217.9 | 221.5 | 216.8 | 220.11 | 284.61 Thousand |
RWT
JANL
9991
2055
600900
FIA1S