Kesoram Industries Limited (KESORAMIND.NS)
INR 225.9
(-0.5%)
INR 225.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 213.0 | 215.0 | 211.21 | 212.61 | 194.01 Thousand |
| 06 Aug, 2024 | 210.0 | 212.09 | 209.12 | 210.33 | 513.24 Thousand |
| 05 Aug, 2024 | 210.0 | 212.19 | 208.13 | 210.04 | 471.18 Thousand |
| 02 Aug, 2024 | 218.2 | 218.2 | 212.0 | 213.91 | 181.26 Thousand |
| 01 Aug, 2024 | 218.6 | 219.3 | 215.6 | 218.44 | 255.71 Thousand |
| 31 Jul, 2024 | 215.6 | 218.45 | 215.27 | 217.15 | 234.95 Thousand |
| 30 Jul, 2024 | 217.7 | 217.7 | 212.86 | 215.03 | 312.45 Thousand |
| 29 Jul, 2024 | 218.0 | 222.14 | 216.0 | 216.79 | 952.23 Thousand |
| 26 Jul, 2024 | 214.0 | 215.5 | 209.97 | 215.01 | 427.82 Thousand |
| 25 Jul, 2024 | 209.0 | 211.42 | 207.32 | 210.03 | 965.52 Thousand |
RWT
JANL
9991
2055
600900
FIA1S