Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 232.48 | 235.98 | 229.4 | 231.08 | 6.53 Million |
| 13 Dec, 2024 | 227.85 | 233.27 | 225.9 | 232.1 | 2.1 Million |
| 12 Dec, 2024 | 230.95 | 230.99 | 227.14 | 228.02 | 240.43 Thousand |
| 11 Dec, 2024 | 227.5 | 232.7 | 227.03 | 230.22 | 900.67 Thousand |
| 10 Dec, 2024 | 227.0 | 228.18 | 224.89 | 226.29 | 755.87 Thousand |
| 09 Dec, 2024 | 230.0 | 230.39 | 225.94 | 228.04 | 540.39 Thousand |
| 06 Dec, 2024 | 233.5 | 233.5 | 228.48 | 228.84 | 1.24 Million |
| 05 Dec, 2024 | 226.1 | 232.07 | 226.1 | 230.91 | 1.25 Million |
| 04 Dec, 2024 | 229.4 | 230.7 | 227.1 | 227.4 | 886.09 Thousand |
| 03 Dec, 2024 | 225.6 | 231.15 | 224.59 | 229.03 | 1.12 Million |
RWT
JANL
9991
2055
600900
FIA1S