Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 202.0 | 206.85 | 202.0 | 203.45 | 1.21 Million |
| 14 Nov, 2024 | 205.01 | 208.0 | 202.35 | 205.63 | 510.12 Thousand |
| 13 Nov, 2024 | 207.0 | 208.93 | 205.81 | 206.56 | 924.07 Thousand |
| 12 Nov, 2024 | 211.9 | 211.9 | 207.95 | 209.17 | 1.32 Million |
| 11 Nov, 2024 | 212.0 | 212.8 | 206.88 | 210.55 | 559.05 Thousand |
| 08 Nov, 2024 | 212.4 | 213.16 | 209.88 | 211.7 | 1.21 Million |
| 07 Nov, 2024 | 215.13 | 215.13 | 210.2 | 211.85 | 273.59 Thousand |
| 06 Nov, 2024 | 212.5 | 215.66 | 212.38 | 214.92 | 939.74 Thousand |
| 05 Nov, 2024 | 208.1 | 213.41 | 208.0 | 213.02 | 924.95 Thousand |
| 04 Nov, 2024 | 213.8 | 213.8 | 208.17 | 210.15 | 453.12 Thousand |
RWT
JANL
9991
2055
600900
FIA1S