Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 210.64 213.91 208.05 213.14 517.27 Thousand
08 Jul, 2024 213.0 213.45 209.73 210.63 204.97 Thousand
05 Jul, 2024 212.0 213.12 210.13 212.36 399.51 Thousand
04 Jul, 2024 215.85 215.85 211.32 212.23 299.44 Thousand
03 Jul, 2024 215.29 215.29 212.0 214.16 349.13 Thousand
02 Jul, 2024 215.0 217.97 212.01 213.59 702.91 Thousand
01 Jul, 2024 209.99 216.45 209.54 214.18 1.33 Million
28 Jun, 2024 210.9 211.45 206.54 209.99 711.84 Thousand
27 Jun, 2024 201.9 214.8 201.89 210.55 3.89 Million
26 Jun, 2024 195.7 203.3 195.69 200.4 923.85 Thousand