Kesoram Industries Limited (KESORAMIND)
INR 5.35
(-1.83%)
INR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 5.81 | 6.04 | 5.81 | 6.04 | 988.14 Thousand |
| 22 Jul, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 829.48 Thousand |
| 21 Jul, 2025 | 5.97 | 6.06 | 5.97 | 6.06 | 1.98 Million |
| 18 Jul, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 254.95 Thousand |
| 17 Jul, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 451.3 Thousand |
| 16 Jul, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 885.17 Thousand |
| 15 Jul, 2025 | 6.28 | 6.49 | 6.27 | 6.49 | 2.16 Million |
| 14 Jul, 2025 | 6.19 | 6.19 | 5.66 | 6.19 | 5.41 Million |
| 11 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 582.64 Thousand |
| 10 Jul, 2025 | 5.6 | 5.62 | 5.56 | 5.62 | 585.47 Thousand |
KEYFINSERV
KFINTECH
KHADIM
KEL-SM
KELLTONTEC
KERNEX