Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 226.5 226.58 221.05 222.01 312.56 Thousand
23 Sep, 2024 223.86 227.9 222.27 225.95 931.24 Thousand
20 Sep, 2024 219.9 222.0 217.61 221.74 585.61 Thousand
19 Sep, 2024 218.65 219.7 216.43 217.95 461.7 Thousand
18 Sep, 2024 219.65 222.19 216.18 217.74 807.4 Thousand
17 Sep, 2024 218.1 220.34 217.76 218.73 498.26 Thousand
16 Sep, 2024 220.4 221.5 218.06 219.42 452.36 Thousand
15 Sep, 2024 220.4 220.4 219.36 220.19 13.81 Thousand
13 Sep, 2024 220.3 221.95 217.63 219.5 408.36 Thousand
12 Sep, 2024 217.0 219.5 214.5 219.1 425.16 Thousand