Kesoram Industries Limited (KESORAMIND.NS)
INR 225.9
(-0.5%)
INR 225.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 218.0 | 218.8 | 213.99 | 214.77 | 425.16 Thousand |
| 10 Sep, 2024 | 220.0 | 220.0 | 214.22 | 216.99 | 1.6 Million |
| 09 Sep, 2024 | 214.0 | 215.0 | 209.34 | 214.02 | 1.6 Million |
| 08 Sep, 2024 | 214.0 | 215.0 | 209.34 | 214.02 | 557.13 Thousand |
| 06 Sep, 2024 | 213.05 | 213.59 | 210.0 | 211.77 | 277.79 Thousand |
| 05 Sep, 2024 | 215.0 | 219.48 | 213.48 | 213.99 | 817.22 Thousand |
| 04 Sep, 2024 | 211.03 | 214.8 | 210.33 | 214.12 | 817.22 Thousand |
| 03 Sep, 2024 | 210.65 | 212.9 | 209.38 | 212.0 | 415.36 Thousand |
| 02 Sep, 2024 | 207.0 | 211.0 | 205.08 | 210.63 | 349.74 Thousand |
| 01 Sep, 2024 | 207.0 | 211.0 | 205.08 | 210.63 | 349.74 Thousand |
RWT
JANL
9991
2055
600900
FIA1S