Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 214.46 217.43 211.2 214.7 863.54 Thousand
27 Jan, 2025 212.0 217.32 211.99 214.46 417.69 Thousand
24 Jan, 2025 214.3 221.92 214.3 216.02 481.06 Thousand
23 Jan, 2025 203.55 220.99 203.55 218.63 1.9 Million
22 Jan, 2025 205.3 207.1 203.65 205.37 383.89 Thousand
21 Jan, 2025 203.99 210.32 203.99 205.26 421.86 Thousand
20 Jan, 2025 206.0 206.0 201.35 204.51 370.01 Thousand
17 Jan, 2025 204.75 206.3 201.56 203.44 369.55 Thousand
16 Jan, 2025 202.67 208.07 202.62 204.34 872.92 Thousand
15 Jan, 2025 201.0 204.89 201.0 202.67 287.36 Thousand