Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.72 | 9.8 | 9.68 | 9.71 | 122.64 Million |
| 06 Mar, 2025 | 9.65 | 9.74 | 9.52 | 9.72 | 38.12 Million |
| 05 Mar, 2025 | 9.49 | 9.63 | 9.44 | 9.6 | 18.41 Million |
| 04 Mar, 2025 | 9.49 | 9.59 | 9.39 | 9.5 | 21.76 Million |
| 03 Mar, 2025 | 9.36 | 9.69 | 9.36 | 9.5 | 27.51 Million |
| 28 Feb, 2025 | 9.52 | 9.96 | 9.02 | 9.28 | 41.1 Million |
| 27 Feb, 2025 | 10.02 | 10.14 | 9.42 | 9.58 | 88.5 Million |
| 25 Feb, 2025 | 9.87 | 10.01 | 9.82 | 9.93 | 20.97 Million |
| 24 Feb, 2025 | 9.83 | 10.1 | 9.83 | 10.0 | 25.86 Million |
| 21 Feb, 2025 | 10.22 | 10.24 | 9.97 | 10.09 | 8.7 Million |
RWT
JANL
9991
2055
600900
FIA1S