Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 202.5 205.56 202.0 203.79 1.43 Million
22 Oct, 2024 204.9 210.04 203.1 204.35 4.15 Million
21 Oct, 2024 207.0 211.4 204.26 206.36 1.41 Million
18 Oct, 2024 209.05 211.49 206.51 210.15 633.6 Thousand
17 Oct, 2024 216.0 216.0 207.38 209.05 478.59 Thousand
16 Oct, 2024 217.9 217.9 213.97 214.79 2.08 Million
15 Oct, 2024 216.0 216.99 213.84 216.69 1.23 Million
14 Oct, 2024 216.38 218.0 212.99 214.36 390.72 Thousand
11 Oct, 2024 216.7 217.42 215.28 216.58 203.04 Thousand
10 Oct, 2024 215.0 217.74 215.0 216.7 438.48 Thousand