Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 212.5 215.66 212.38 214.92 939.74 Thousand
05 Nov, 2024 208.1 213.41 208.0 213.02 924.95 Thousand
04 Nov, 2024 213.8 213.8 208.17 210.15 453.12 Thousand
01 Nov, 2024 211.9 211.9 210.9 211.43 24.15 Thousand
31 Oct, 2024 210.54 212.67 210.04 211.3 486.39 Thousand
30 Oct, 2024 210.9 213.34 208.62 212.55 358.81 Thousand
29 Oct, 2024 211.0 211.05 206.6 210.02 1.15 Million
28 Oct, 2024 205.0 212.03 205.0 210.14 1.1 Million
25 Oct, 2024 208.75 209.9 206.96 208.0 829.61 Thousand
24 Oct, 2024 204.0 209.41 202.79 208.9 1.45 Million