Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 298.81 Thousand |
| 20 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 252.53 Thousand |
| 19 Mar, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 159.44 Thousand |
| 18 Mar, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 116.53 Thousand |
| 17 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 124.8 Thousand |
| 13 Mar, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 146.4 Thousand |
| 12 Mar, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 207.95 Thousand |
| 11 Mar, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 159.64 Thousand |
| 10 Mar, 2025 | 10.23 | 10.23 | 9.71 | 9.71 | 435.53 Thousand |
| 07 Mar, 2025 | 9.72 | 9.8 | 9.68 | 9.71 | 122.64 Million |
RWT
JANL
9991
2055
600900
FIA1S