Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.33 | 4.33 | 4.08 | 4.2 | 9.15 Million |
| 03 Apr, 2025 | 3.97 | 4.3 | 3.97 | 4.3 | 9.15 Million |
| 02 Apr, 2025 | 3.78 | 4.17 | 3.78 | 4.1 | 14.87 Million |
| 01 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9 Million |
| 28 Mar, 2025 | 4.19 | 4.53 | 4.19 | 4.19 | 29.85 Million |
| 27 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2.58 Million |
| 26 Mar, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 3.92 Million |
| 25 Mar, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 3.92 Million |
| 24 Mar, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 372.68 Thousand |
| 21 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 298.81 Thousand |
RWT
JANL
9991
2055
600900
FIA1S