Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.04 | 4.2 | 4.04 | 4.2 | 1.84 Million |
| 06 May, 2025 | 4.13 | 4.13 | 4.02 | 4.12 | 1.87 Million |
| 05 May, 2025 | 4.05 | 4.05 | 4.0 | 4.05 | 2.46 Million |
| 02 May, 2025 | 4.0 | 4.0 | 3.98 | 3.98 | 2.47 Million |
| 30 Apr, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 147.85 Thousand |
| 29 Apr, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 1.59 Million |
| 28 Apr, 2025 | 3.79 | 3.79 | 3.61 | 3.79 | 4.22 Million |
| 25 Apr, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 323.8 Thousand |
| 24 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 137.9 Thousand |
| 23 Apr, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 331.63 Thousand |
RWT
JANL
9991
2055
600900
FIA1S