Kesoram Industries Limited (KESORAMIND.NS)

INR 225.9

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 226.1 232.07 226.1 230.91 1.25 Million
04 Dec, 2024 229.4 230.7 227.1 227.4 886.09 Thousand
03 Dec, 2024 225.6 231.15 224.59 229.03 1.12 Million
02 Dec, 2024 215.45 227.59 215.45 225.57 1.4 Million
29 Nov, 2024 213.59 218.0 212.51 216.99 729.47 Thousand
28 Nov, 2024 216.0 216.99 212.61 213.59 483.91 Thousand
27 Nov, 2024 215.3 216.11 210.53 215.4 2.35 Million
26 Nov, 2024 219.45 220.17 212.4 212.92 467.82 Thousand
25 Nov, 2024 219.9 222.96 218.51 218.95 455.03 Thousand
22 Nov, 2024 210.85 217.38 209.56 216.56 804.58 Thousand