Kesoram Industries Limited (KESORAMIND)
INR 5.35
(-1.83%)
INR 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 513.24 Thousand |
| 05 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 471.18 Thousand |
| 02 Aug, 2024 | 1.83 | 1.83 | 1.78 | 1.8 | 181.26 Thousand |
| 01 Aug, 2024 | 1.84 | 1.84 | 1.81 | 1.84 | 255.71 Thousand |
| 31 Jul, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 234.95 Thousand |
| 30 Jul, 2024 | 1.83 | 1.83 | 1.79 | 1.81 | 312.45 Thousand |
| 29 Jul, 2024 | 1.83 | 1.87 | 1.82 | 1.82 | 952.23 Thousand |
| 26 Jul, 2024 | 1.8 | 1.81 | 1.77 | 1.81 | 427.82 Thousand |
| 25 Jul, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 965.52 Thousand |
| 24 Jul, 2024 | 1.76 | 1.77 | 1.72 | 1.77 | 1.28 Million |
KEYFINSERV
KFINTECH
KHADIM
KEL-SM
KELLTONTEC
KERNEX