Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 168.0 168.6 164.85 167.15 1.86 Million
17 Jan, 2024 168.1 171.6 166.6 167.35 1.81 Million
16 Jan, 2024 170.9 171.5 168.9 169.65 1.22 Million
15 Jan, 2024 169.5 171.85 168.1 170.4 1.83 Million
12 Jan, 2024 171.05 172.2 168.0 168.5 579.37 Thousand
11 Jan, 2024 168.0 171.8 166.9 170.5 3.18 Million
10 Jan, 2024 168.8 169.2 166.0 167.2 2.63 Million
09 Jan, 2024 169.9 171.15 168.3 169.0 635.57 Thousand
08 Jan, 2024 170.6 172.0 169.1 169.5 1.52 Million
05 Jan, 2024 171.15 172.0 169.75 170.9 1.01 Million