Kesoram Industries Limited (KESORAMIND.NS)

INR 3.98

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 168.4 170.75 167.4 169.5 1.43 Million
18 Dec, 2023 169.8 169.8 167.9 169.0 1.67 Million
15 Dec, 2023 167.15 169.5 166.7 169.15 1.96 Million
14 Dec, 2023 165.8 168.2 164.45 167.95 3.72 Million
13 Dec, 2023 166.0 168.4 161.45 164.15 2.86 Million
12 Dec, 2023 162.8 167.1 161.55 164.7 4.01 Million
11 Dec, 2023 157.0 162.4 156.7 161.55 4.07 Million
08 Dec, 2023 156.5 157.2 155.15 156.95 5.93 Million
07 Dec, 2023 154.7 156.0 154.0 155.85 7.53 Million
06 Dec, 2023 156.2 156.85 153.4 153.65 10.14 Million