Kesoram Industries Limited (KESORAMIND.NS)
INR 3.98
(1.27%)
INR 3.98
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 173.0 | 173.0 | 170.35 | 170.85 | 1.26 Million |
| 03 Jan, 2024 | 173.05 | 173.8 | 171.9 | 172.15 | 1.13 Million |
| 02 Jan, 2024 | 176.5 | 177.8 | 170.1 | 172.9 | 1.81 Million |
| 01 Jan, 2024 | 176.3 | 178.3 | 176.0 | 176.75 | 709.14 Thousand |
| 29 Dec, 2023 | 176.9 | 178.0 | 173.9 | 176.25 | 1.43 Million |
| 28 Dec, 2023 | 180.0 | 180.0 | 175.15 | 176.0 | 1.51 Million |
| 27 Dec, 2023 | 169.0 | 177.35 | 169.0 | 177.05 | 3.96 Million |
| 26 Dec, 2023 | 167.0 | 169.75 | 167.0 | 168.95 | 909.11 Thousand |
| 22 Dec, 2023 | 167.5 | 168.25 | 166.0 | 167.05 | 764.55 Thousand |
| 21 Dec, 2023 | 165.0 | 167.85 | 162.5 | 167.15 | 1.06 Million |
RWT
JANL
9991
2055
600900
FIA1S