Kellton Tech Solutions Limited (KELLTONTEC)

INR 19.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 61.15 64.5 61.1 63.5 2.31 Million
23 Dec, 2021 59.1 61.9 59.05 61.15 1.29 Million
22 Dec, 2021 56.0 59.85 55.5 58.25 907.69 Thousand
21 Dec, 2021 56.1 57.4 54.85 55.35 752.73 Thousand
20 Dec, 2021 58.0 58.4 53.75 55.65 1.31 Million
17 Dec, 2021 60.1 62.0 58.5 58.8 979.17 Thousand
16 Dec, 2021 62.5 63.7 57.0 60.3 1.43 Million
15 Dec, 2021 63.9 64.5 61.2 61.7 1.13 Million
14 Dec, 2021 61.5 64.8 60.2 63.35 2.01 Million
13 Dec, 2021 59.5 63.9 59.5 61.6 2.95 Million