Kellton Tech Solutions Limited (KELLTONTEC)
INR 19.15
(-1.03%)
INR 19.15
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 132.0 | 135.0 | 123.0 | 123.0 | 7.53 Million |
| 20 Jan, 2022 | 125.0 | 129.45 | 124.6 | 129.45 | 2.05 Million |
| 19 Jan, 2022 | 115.75 | 123.3 | 106.0 | 123.3 | 9.75 Million |
| 18 Jan, 2022 | 113.3 | 113.3 | 106.0 | 112.1 | 10.99 Million |
| 17 Jan, 2022 | 97.5 | 103.0 | 96.0 | 103.0 | 2.86 Million |
| 14 Jan, 2022 | 90.0 | 95.95 | 90.0 | 93.65 | 5.45 Million |
| 13 Jan, 2022 | 85.8 | 91.3 | 85.05 | 88.35 | 4.07 Million |
| 12 Jan, 2022 | 95.9 | 96.2 | 84.8 | 85.0 | 6.01 Million |
| 11 Jan, 2022 | 83.6 | 96.65 | 83.5 | 92.65 | 13.87 Million |
| 10 Jan, 2022 | 75.2 | 85.2 | 74.8 | 81.4 | 9.98 Million |
KERNEX
KESORAMIND
KEYFINSERV
KEEPLEARN
KEI
KEL-SM